明細：
ZAR/JPY(南アフリカランド/日本円)
| 取引レート |
買 |
取引金額(買) |
取引レート |
売 |
取引金額(売) |
| 13.54 |
30,000 |
406,200 |
13.75 |
60,000 |
825,000 |
| 13.52 |
140,000 |
1,892,800 |
13.74 |
30,000 |
412,200 |
| 13.50 |
60,000 |
810,000 |
13.73 |
30,000 |
411,900 |
| 13.48 |
400,000 |
5,392,000 |
13.72 |
30,000 |
411,600 |
|
13.71 |
30,000 |
411,300 |
| 13.70 |
30,000 |
411,000 |
| 13.69 |
30,000 |
410,700 |
| 13.68 |
30,000 |
410,400 |
| 13.67 |
30,000 |
410,100 |
| 13.66 |
30,000 |
409,800 |
| 13.65 |
30,000 |
409,500 |
| 13.64 |
30,000 |
409,200 |
| 13.63 |
30,000 |
408,900 |
| 13.62 |
30,000 |
408,600 |
| 13.61 |
30,000 |
408,300 |
| 13.60 |
30,000 |
408,000 |
| 13.59 |
30,000 |
407,700 |
| 13.58 |
30,000 |
407,400 |
| 13.57 |
30,000 |
407,100 |
| 13.56 |
30,000 |
406,800 |
損益: +104,500円
スワップポイントは上記 利益には含まれていません。
スワップポイントは月単位でまとめて計算します。
手数料は利益から除いていません。
損益合計(為替差損益+ スワップポイント-手数料)は月単位でまとめて計算します。
取引には セントラル短資 の口座を使用しています。
FX総合情報はこちら→ FX外為ランキング
人気為替ブログはこちら→ 為替ランキング
FX初心者の方はこちら→ FX初心者
南アフリカランドの情報はこちら→ 為替投資情報
マイナー通貨の情報はこちら→ マイナー通貨
以下のランキングに参加しています。
  
 
  
----PR----
----PR----
明細：
ZAR/JPY(南アフリカランド/日本円)
| 逆指値(売) |
| 値段 |
取引金額 |
| 13.84 |
30,000 |
| 13.83 |
30,000 |
| 13.82 |
30,000 |
| 13.81 |
30,000 |
| 13.80 |
30,000 |
| 13.79 |
30,000 |
| 13.78 |
30,000 |
| 13.77 |
30,000 |
| 13.76 |
30,000 |
| 13.75 |
30,000 |
| 13.74 |
30,000 |
| 13.73 |
30,000 |
| 13.72 |
30,000 |
| 13.71 |
30,000 |
| 13.70 |
30,000 |
| 13.69 |
30,000 |
| 13.68 |
30,000 |
| 13.67 |
30,000 |
| 13.66 |
30,000 |
| 13.65 |
30,000 |
| 13.64 |
30,000 |
| 13.63 |
30,000 |
| 13.62 |
30,000 |
| 13.61 |
30,000 |
| 13.60 |
30,000 |
| 13.59 |
30,000 |
| 13.58 |
30,000 |
| 13.57 |
30,000 |
| 13.56 |
30,000 |
| 13.55 |
30,000 |
| 13.54 |
30,000 |
| 13.53 |
30,000 |
| 13.52 |
30,000 |
| 13.51 |
30,000 |
| 13.50 |
30,000 |
| 13.49 |
30,000 |
| 13.48 |
30,000 |
| 13.47 |
30,000 |
| 13.46 |
30,000 |
| 13.45 |
30,000 |
| 13.44 |
30,000 |
| 13.43 |
30,000 |
| 13.42 |
30,000 |
| 13.41 |
30,000 |
| 13.40 |
30,000 |
| 13.39 |
30,000 |
| 13.38 |
30,000 |
| 13.37 |
30,000 |
| 13.36 |
30,000 |
| 13.35 |
30,000 |
| 13.34 |
30,000 |
| 13.33 |
30,000 |
| 13.32 |
30,000 |
| 13.31 |
30,000 |
| 13.30 |
30,000 |
| 13.29 |
30,000 |
| 13.28 |
30,000 |
| 13.27 |
30,000 |
| 13.26 |
30,000 |
| 13.25 |
30,000 |
| 13.24 |
30,000 |
| 13.23 |
30,000 |
| 13.22 |
30,000 |
今日の指値の見方
管理人の取引口座は セントラル短資FXのFXダイレクトです。
FX総合情報はこちら→ FX外為ランキング
人気 為替ブログはこちら→ 為替ランキング
FX初心者の方はこちら→ FX初心者
南アフリカランドの情報はこちら→ 為替投資情報
マイナー 通貨の情報はこちら→ マイナー通貨
以下のランキングに参加しています。
----PR----
----PR----
明細:
ZAR/JPY(南アフリカランド/日本円)
| 買 |
売 |
| 取引レート |
取引金額 |
決済金額(買) |
取引レート |
取引金額 |
決済金額(売) |
| 17.84 |
10,000 |
178,400 |
13.47 |
690,000 |
9,294,300 |
| 17.83 |
10,000 |
178,300 |
13.46 |
130,000 |
1,749,800 |
| 17.82 |
10,000 |
178,200 |
13.45 |
130,000 |
1,748,500 |
| 17.81 |
10,000 |
178,100 |
13.44 |
130,000 |
1,747,200 |
| 17.80 |
10,000 |
178,000 |
13.43 |
130,000 |
1,745,900 |
| 17.79 |
20,000 |
355,800 |
13.42 |
130,000 |
1,744,600 |
| 17.77 |
20,000 |
355,400 |
13.41 |
160,000 |
2,145,600 |
| 17.76 |
20,000 |
355,200 |
13.40 |
130,000 |
1,742,000 |
| 17.75 |
30,000 |
532,500 |
13.39 |
160,000 |
2,142,400 |
| 17.74 |
10,000 |
177,400 |
13.38 |
420,000 |
5,619,600 |
| 17.73 |
20,000 |
354,600 |
13.37 |
360,000 |
4,813,200 |
| 17.72 |
30,000 |
531,600 |
13.36 |
330,000 |
4,408,800 |
| 17.71 |
10,000 |
177,100 |
13.35 |
280,000 |
3,738,000 |
| 17.70 |
30,000 |
531,000 |
13.34 |
260,000 |
3,468,400 |
| 17.69 |
10,000 |
176,900 |
13.33 |
250,000 |
3,332,500 |
| 17.68 |
10,000 |
176,800 |
13.32 |
170,000 |
2,264,400 |
| 17.67 |
10,000 |
176,700 |
13.31 |
110,000 |
1,464,100 |
| 17.66 |
10,000 |
176,600 |
13.30 |
110,000 |
1,463,000 |
| 17.65 |
10,000 |
176,500 |
13.29 |
140,000 |
1,860,600 |
| 17.64 |
10,000 |
176,400 |
13.28 |
160,000 |
2,124,800 |
| 17.63 |
10,000 |
176,300 |
13.27 |
130,000 |
1,725,100 |
| 17.62 |
10,000 |
176,200 |
13.26 |
130,000 |
1,723,800 |
| 17.61 |
10,000 |
176,100 |
13.25 |
130,000 |
1,722,500 |
| 17.59 |
10,000 |
175,900 |
13.24 |
170,000 |
2,250,800 |
| 17.58 |
10,000 |
175,800 |
13.23 |
80,000 |
1,058,400 |
| 17.57 |
20,000 |
351,400 |
13.22 |
20,000 |
264,400 |
| 17.55 |
20,000 |
351,000 |
13.01 |
30,000 |
390,300 |
| 17.54 |
10,000 |
175,400 |
12.97 |
40,000 |
518,800 |
| 17.53 |
10,000 |
175,300 |
12.94 |
10,000 |
129,400 |
| 17.52 |
10,000 |
175,200 |
12.93 |
10,000 |
129,300 |
| 17.51 |
10,000 |
175,100 |
12.92 |
10,000 |
129,200 |
| 17.50 |
10,000 |
175,000 |
12.91 |
20,000 |
258,200 |
| 17.04 |
20,000 |
340,800 |
12.90 |
10,000 |
129,000 |
| 17.02 |
10,000 |
170,200 |
12.84 |
10,000 |
128,400 |
| 17.01 |
10,000 |
170,100 |
12.83 |
10,000 |
128,300 |
| 17.00 |
10,000 |
170,000 |
12.80 |
30,000 |
384,000 |
| 16.99 |
10,000 |
169,900 |
12.73 |
60,000 |
763,800 |
| 16.98 |
10,000 |
169,800 |
12.72 |
30,000 |
381,600 |
| 16.97 |
10,000 |
169,700 |
12.71 |
40,000 |
508,400 |
| 16.96 |
10,000 |
169,600 |
12.70 |
20,000 |
254,000 |
| 16.95 |
10,000 |
169,500 |
12.69 |
20,000 |
253,800 |
| 16.94 |
10,000 |
169,400 |
12.68 |
20,000 |
253,600 |
| 16.93 |
10,000 |
169,300 |
12.67 |
30,000 |
380,100 |
| 16.92 |
10,000 |
169,200 |
12.66 |
20,000 |
253,200 |
| 16.91 |
20,000 |
338,200 |
12.65 |
60,000 |
759,000 |
| 16.89 |
10,000 |
168,900 |
12.64 |
30,000 |
379,200 |
| 16.88 |
10,000 |
168,800 |
12.63 |
10,000 |
126,300 |
| 16.87 |
30,000 |
506,100 |
12.62 |
10,000 |
126,200 |
| 16.85 |
10,000 |
168,500 |
12.61 |
10,000 |
126,100 |
| 16.84 |
10,000 |
168,400 |
12.60 |
10,000 |
126,000 |
| 16.83 |
10,000 |
168,300 |
12.33 |
20,000 |
246,600 |
| 16.82 |
10,000 |
168,200 |
12.32 |
20,000 |
246,400 |
| 16.81 |
10,000 |
168,100 |
12.31 |
20,000 |
246,200 |
| 16.80 |
10,000 |
168,000 |
12.30 |
20,000 |
246,000 |
| 16.79 |
10,000 |
167,900 |
12.29 |
10,000 |
122,900 |
| 16.78 |
10,000 |
167,800 |
12.28 |
10,000 |
122,800 |
| 16.77 |
10,000 |
167,700 |
12.27 |
10,000 |
122,700 |
| 16.76 |
10,000 |
167,600 |
12.26 |
10,000 |
122,600 |
| 16.75 |
10,000 |
167,500 |
12.25 |
10,000 |
122,500 |
| 16.74 |
10,000 |
167,400 |
12.24 |
10,000 |
122,400 |
| 16.73 |
10,000 |
167,300 |
12.23 |
10,000 |
122,300 |
| 16.72 |
10,000 |
167,200 |
12.22 |
30,000 |
366,600 |
| 16.71 |
10,000 |
167,100 |
12.21 |
30,000 |
366,300 |
| 16.70 |
10,000 |
167,000 |
12.20 |
30,000 |
366,000 |
| 16.69 |
20,000 |
333,800 |
12.19 |
30,000 |
365,700 |
| 16.68 |
10,000 |
166,800 |
12.18 |
20,000 |
243,600 |
| 16.67 |
10,000 |
166,700 |
12.17 |
10,000 |
121,700 |
| 16.66 |
10,000 |
166,600 |
12.16 |
10,000 |
121,600 |
| 16.65 |
10,000 |
166,500 |
12.15 |
10,000 |
121,500 |
| 16.64 |
10,000 |
166,400 |
12.14 |
10,000 |
121,400 |
| 16.63 |
10,000 |
166,300 |
12.13 |
20,000 |
242,600 |
| 16.62 |
10,000 |
166,200 |
12.12 |
20,000 |
242,400 |
| 16.61 |
10,000 |
166,100 |
12.11 |
20,000 |
242,200 |
| 16.60 |
10,000 |
166,000 |
12.10 |
10,000 |
121,000 |
| 16.59 |
20,000 |
331,800 |
12.09 |
20,000 |
241,800 |
| 16.57 |
20,000 |
331,400 |
12.08 |
20,000 |
241,600 |
| 16.55 |
10,000 |
165,500 |
12.07 |
20,000 |
241,400 |
| 16.54 |
10,000 |
165,400 |
12.06 |
20,000 |
241,200 |
| 16.21 |
10,000 |
162,100 |
12.05 |
20,000 |
241,000 |
| 16.20 |
10,000 |
162,000 |
12.04 |
10,000 |
120,400 |
| 16.19 |
10,000 |
161,900 |
12.03 |
10,000 |
120,300 |
| 16.15 |
20,000 |
323,000 |
12.02 |
10,000 |
120,200 |
| 16.14 |
20,000 |
322,800 |
12.01 |
10,000 |
120,100 |
| 16.13 |
20,000 |
322,600 |
12.00 |
10,000 |
120,000 |
| 16.09 |
10,000 |
160,900 |
11.99 |
10,000 |
119,900 |
| 16.08 |
10,000 |
160,800 |
11.97 |
20,000 |
239,400 |
| 16.07 |
10,000 |
160,700 |
11.96 |
10,000 |
119,600 |
| 16.06 |
10,000 |
160,600 |
11.95 |
10,000 |
119,500 |
| 16.05 |
10,000 |
160,500 |
11.94 |
10,000 |
119,400 |
| 16.04 |
10,000 |
160,400 |
11.93 |
10,000 |
119,300 |
| 16.03 |
10,000 |
160,300 |
11.92 |
10,000 |
119,200 |
| 16.02 |
10,000 |
160,200 |
11.91 |
10,000 |
119,100 |
| 16.01 |
10,000 |
160,100 |
11.88 |
10,000 |
118,800 |
| 16.00 |
10,000 |
160,000 |
11.84 |
40,000 |
473,600 |
| 15.99 |
10,000 |
159,900 |
11.83 |
10,000 |
118,300 |
| 14.08 |
20,000 |
281,600 |
11.81 |
10,000 |
118,100 |
| 14.07 |
20,000 |
281,400 |
11.80 |
10,000 |
118,000 |
| 14.06 |
20,000 |
281,200 |
11.79 |
10,000 |
117,900 |
| 14.05 |
20,000 |
281,000 |
11.78 |
10,000 |
117,800 |
| 14.04 |
20,000 |
280,800 |
11.77 |
10,000 |
117,700 |
| 14.03 |
40,000 |
561,200 |
11.76 |
10,000 |
117,600 |
| 14.02 |
40,000 |
560,800 |
|
| 14.01 |
60,000 |
840,600 |
| 14.00 |
60,000 |
840,000 |
| 13.99 |
100,000 |
1,399,000 |
| 13.98 |
60,000 |
838,800 |
| 13.97 |
80,000 |
1,117,600 |
| 13.96 |
60,000 |
837,600 |
| 13.95 |
160,000 |
2,232,000 |
| 13.94 |
40,000 |
557,600 |
| 13.93 |
40,000 |
557,200 |
| 13.92 |
40,000 |
556,800 |
| 13.91 |
40,000 |
556,400 |
| 13.90 |
50,000 |
695,000 |
| 13.89 |
120,000 |
1,666,800 |
| 13.88 |
60,000 |
832,800 |
| 13.87 |
60,000 |
832,200 |
| 13.86 |
270,000 |
3,742,200 |
| 13.85 |
190,000 |
2,631,500 |
| 13.84 |
180,000 |
2,491,200 |
| 13.83 |
100,000 |
1,383,000 |
| 13.82 |
670,000 |
9,259,400 |
| 13.81 |
40,000 |
552,400 |
| 13.80 |
100,000 |
1,380,000 |
| 13.78 |
60,000 |
826,800 |
| 13.77 |
190,000 |
2,616,300 |
| 13.76 |
80,000 |
1,100,800 |
| 13.75 |
40,000 |
550,000 |
| 13.74 |
40,000 |
549,600 |
| 13.73 |
20,000 |
274,600 |
| 13.72 |
90,000 |
1,234,800 |
| 13.70 |
380,000 |
5,206,000 |
| 13.69 |
240,000 |
3,285,600 |
| 13.65 |
10,000 |
136,500 |
| 13.64 |
20,000 |
272,800 |
| 13.63 |
20,000 |
272,600 |
| 13.62 |
10,000 |
136,200 |
| 13.61 |
110,000 |
1,497,100 |
| 13.60 |
1,240,000 |
16,864,000 |
| 13.59 |
230,000 |
3,125,700 |
| 13.57 |
190,000 |
2,578,300 |
| 13.56 |
60,000 |
813,600 |
| 13.55 |
200,000 |
2,710,000 |
| 13.54 |
560,000 |
7,582,400 |
管理人の取引口座は セントラル短資FXのFXダイレクトです。
FX総合情報はこちら→ FX外為ランキング
人気 為替ブログはこちら→ 為替ランキング
FX初心者の方はこちら→ FX初心者
南アフリカランドの情報はこちら→ 為替投資情報
マイナー 通貨の情報はこちら→ マイナー通貨
以下のランキングに参加しています。
----PR----
----PR----
|
|
SEO対策:
FX
南アフリカランド
外国為替
投資