明細:
ZAR/JPY(南アフリカランド/日本円)
| 買 |
売 |
| 取引レート |
取引金額 |
取引レート |
取引金額 |
| 17.84 |
10,000 |
13.54 |
30,000 |
| 17.83 |
10,000 |
13.53 |
30,000 |
| 17.82 |
10,000 |
13.52 |
30,000 |
| 17.81 |
10,000 |
13.51 |
30,000 |
| 17.80 |
10,000 |
13.50 |
30,000 |
| 17.79 |
20,000 |
13.49 |
30,000 |
| 17.77 |
20,000 |
13.48 |
30,000 |
| 17.76 |
20,000 |
13.47 |
690,000 |
| 17.75 |
30,000 |
13.46 |
130,000 |
| 17.74 |
10,000 |
13.45 |
130,000 |
| 17.73 |
20,000 |
13.44 |
130,000 |
| 17.72 |
30,000 |
13.43 |
130,000 |
| 17.71 |
10,000 |
13.42 |
130,000 |
| 17.70 |
30,000 |
13.41 |
160,000 |
| 17.69 |
10,000 |
13.40 |
130,000 |
| 17.68 |
10,000 |
13.39 |
160,000 |
| 17.67 |
10,000 |
13.38 |
420,000 |
| 17.66 |
10,000 |
13.37 |
360,000 |
| 17.65 |
10,000 |
13.36 |
330,000 |
| 17.64 |
10,000 |
13.35 |
280,000 |
| 17.63 |
10,000 |
13.34 |
260,000 |
| 17.62 |
10,000 |
13.33 |
250,000 |
| 17.61 |
10,000 |
13.32 |
170,000 |
| 17.59 |
10,000 |
13.31 |
110,000 |
| 17.58 |
10,000 |
13.30 |
110,000 |
| 17.57 |
20,000 |
13.29 |
140,000 |
| 17.55 |
20,000 |
13.28 |
160,000 |
| 17.54 |
10,000 |
13.27 |
130,000 |
| 17.53 |
10,000 |
13.26 |
130,000 |
| 17.52 |
10,000 |
13.25 |
130,000 |
| 17.51 |
10,000 |
13.24 |
170,000 |
| 17.50 |
10,000 |
13.23 |
80,000 |
| 17.04 |
20,000 |
13.22 |
20,000 |
| 17.02 |
10,000 |
13.01 |
30,000 |
| 17.01 |
10,000 |
12.97 |
40,000 |
| 17.00 |
10,000 |
12.94 |
10,000 |
| 16.99 |
10,000 |
12.93 |
10,000 |
| 16.98 |
10,000 |
12.92 |
10,000 |
| 16.97 |
10,000 |
12.91 |
20,000 |
| 16.96 |
10,000 |
12.90 |
10,000 |
| 16.95 |
10,000 |
12.84 |
10,000 |
| 16.94 |
10,000 |
12.83 |
10,000 |
| 16.93 |
10,000 |
12.80 |
30,000 |
| 16.92 |
10,000 |
12.73 |
60,000 |
| 16.91 |
20,000 |
12.72 |
30,000 |
| 16.89 |
10,000 |
12.71 |
40,000 |
| 16.88 |
10,000 |
12.70 |
20,000 |
| 16.87 |
30,000 |
12.69 |
20,000 |
| 16.85 |
10,000 |
12.68 |
20,000 |
| 16.84 |
10,000 |
12.67 |
30,000 |
| 16.83 |
10,000 |
12.66 |
20,000 |
| 16.82 |
10,000 |
12.65 |
60,000 |
| 16.81 |
10,000 |
12.64 |
30,000 |
| 16.80 |
10,000 |
12.63 |
10,000 |
| 16.79 |
10,000 |
12.62 |
10,000 |
| 16.78 |
10,000 |
12.61 |
10,000 |
| 16.77 |
10,000 |
12.60 |
10,000 |
| 16.76 |
10,000 |
12.33 |
20,000 |
| 16.75 |
10,000 |
12.32 |
20,000 |
| 16.74 |
10,000 |
12.31 |
20,000 |
| 16.73 |
10,000 |
12.30 |
20,000 |
| 16.72 |
10,000 |
12.29 |
10,000 |
| 16.71 |
10,000 |
12.28 |
10,000 |
| 16.70 |
10,000 |
12.27 |
10,000 |
| 16.69 |
20,000 |
12.26 |
10,000 |
| 16.68 |
10,000 |
12.25 |
10,000 |
| 16.67 |
10,000 |
12.24 |
10,000 |
| 16.66 |
10,000 |
12.23 |
10,000 |
| 16.65 |
10,000 |
12.22 |
30,000 |
| 16.64 |
10,000 |
12.21 |
30,000 |
| 16.63 |
10,000 |
12.20 |
30,000 |
| 16.62 |
10,000 |
12.19 |
30,000 |
| 16.61 |
10,000 |
12.18 |
20,000 |
| 16.60 |
10,000 |
12.17 |
10,000 |
| 16.59 |
20,000 |
12.16 |
10,000 |
| 16.57 |
20,000 |
12.15 |
10,000 |
| 16.55 |
10,000 |
12.14 |
10,000 |
| 16.54 |
10,000 |
12.13 |
20,000 |
| 16.21 |
10,000 |
12.12 |
20,000 |
| 16.20 |
10,000 |
12.11 |
20,000 |
| 16.19 |
10,000 |
12.10 |
10,000 |
| 16.15 |
20,000 |
12.09 |
20,000 |
| 16.14 |
20,000 |
12.08 |
20,000 |
| 16.13 |
20,000 |
12.07 |
20,000 |
| 16.09 |
10,000 |
12.06 |
20,000 |
| 16.08 |
10,000 |
12.05 |
20,000 |
| 16.07 |
10,000 |
12.04 |
10,000 |
| 16.06 |
10,000 |
12.03 |
10,000 |
| 16.05 |
10,000 |
12.02 |
10,000 |
| 16.04 |
10,000 |
12.01 |
10,000 |
| 16.03 |
10,000 |
12.00 |
10,000 |
| 16.02 |
10,000 |
11.99 |
10,000 |
| 16.01 |
10,000 |
11.97 |
20,000 |
| 16.00 |
10,000 |
11.96 |
10,000 |
| 15.99 |
10,000 |
11.95 |
10,000 |
| 14.90 |
200,000 |
11.94 |
10,000 |
| 14.80 |
260,000 |
11.93 |
10,000 |
| 14.74 |
70,000 |
11.92 |
10,000 |
| 14.71 |
300,000 |
11.91 |
10,000 |
| 14.68 |
150,000 |
11.88 |
10,000 |
| 14.65 |
110,000 |
11.84 |
40,000 |
| 14.30 |
210,000 |
11.83 |
10,000 |
| 14.17 |
240,000 |
11.81 |
10,000 |
| 14.05 |
90,000 |
11.80 |
10,000 |
| 14.02 |
80,000 |
11.79 |
10,000 |
| 13.98 |
480,000 |
11.78 |
10,000 |
| 13.97 |
300,000 |
11.77 |
10,000 |
| 13.95 |
40,000 |
11.76 |
10,000 |
| 13.93 |
40,000 |
|
| 13.83 |
200,000 |
| 13.82 |
670,000 |
| 13.80 |
60,000 |
| 13.77 |
170,000 |
| 13.76 |
60,000 |
| 13.75 |
20,000 |
| 13.74 |
20,000 |
| 13.72 |
90,000 |
| 13.70 |
380,000 |
| 13.69 |
240,000 |
| 13.60 |
1,210,000 |
管理人の取引口座は セントラル短資FX のFXダイレクトです。
----PR----
----PR----
明細:
ZAR/JPY(南アフリカランド/日本円)
| 買 |
売 |
| 取引レート |
取引金額 |
取引レート |
取引金額 |
| 17.84 |
10,000 |
13.54 |
30,000 |
| 17.83 |
10,000 |
13.53 |
30,000 |
| 17.82 |
10,000 |
13.52 |
30,000 |
| 17.81 |
10,000 |
13.51 |
30,000 |
| 17.80 |
10,000 |
13.50 |
30,000 |
| 17.79 |
20,000 |
13.49 |
30,000 |
| 17.77 |
20,000 |
13.48 |
30,000 |
| 17.76 |
20,000 |
13.47 |
690,000 |
| 17.75 |
30,000 |
13.46 |
130,000 |
| 17.74 |
10,000 |
13.45 |
130,000 |
| 17.73 |
20,000 |
13.44 |
130,000 |
| 17.72 |
30,000 |
13.43 |
130,000 |
| 17.71 |
10,000 |
13.42 |
130,000 |
| 17.70 |
30,000 |
13.41 |
160,000 |
| 17.69 |
10,000 |
13.40 |
130,000 |
| 17.68 |
10,000 |
13.39 |
160,000 |
| 17.67 |
10,000 |
13.38 |
420,000 |
| 17.66 |
10,000 |
13.37 |
360,000 |
| 17.65 |
10,000 |
13.36 |
330,000 |
| 17.64 |
10,000 |
13.35 |
280,000 |
| 17.63 |
10,000 |
13.34 |
260,000 |
| 17.62 |
10,000 |
13.33 |
250,000 |
| 17.61 |
10,000 |
13.32 |
170,000 |
| 17.59 |
10,000 |
13.31 |
110,000 |
| 17.58 |
10,000 |
13.30 |
110,000 |
| 17.57 |
20,000 |
13.29 |
140,000 |
| 17.55 |
20,000 |
13.28 |
160,000 |
| 17.54 |
10,000 |
13.27 |
130,000 |
| 17.53 |
10,000 |
13.26 |
130,000 |
| 17.52 |
10,000 |
13.25 |
130,000 |
| 17.51 |
10,000 |
13.24 |
170,000 |
| 17.50 |
10,000 |
13.23 |
80,000 |
| 17.04 |
20,000 |
13.22 |
20,000 |
| 17.02 |
10,000 |
13.01 |
30,000 |
| 17.01 |
10,000 |
12.97 |
40,000 |
| 17.00 |
10,000 |
12.94 |
10,000 |
| 16.99 |
10,000 |
12.93 |
10,000 |
| 16.98 |
10,000 |
12.92 |
10,000 |
| 16.97 |
10,000 |
12.91 |
20,000 |
| 16.96 |
10,000 |
12.90 |
10,000 |
| 16.95 |
10,000 |
12.84 |
10,000 |
| 16.94 |
10,000 |
12.83 |
10,000 |
| 16.93 |
10,000 |
12.80 |
30,000 |
| 16.92 |
10,000 |
12.73 |
60,000 |
| 16.91 |
20,000 |
12.72 |
30,000 |
| 16.89 |
10,000 |
12.71 |
40,000 |
| 16.88 |
10,000 |
12.70 |
20,000 |
| 16.87 |
30,000 |
12.69 |
20,000 |
| 16.85 |
10,000 |
12.68 |
20,000 |
| 16.84 |
10,000 |
12.67 |
30,000 |
| 16.83 |
10,000 |
12.66 |
20,000 |
| 16.82 |
10,000 |
12.65 |
60,000 |
| 16.81 |
10,000 |
12.64 |
30,000 |
| 16.80 |
10,000 |
12.63 |
10,000 |
| 16.79 |
10,000 |
12.62 |
10,000 |
| 16.78 |
10,000 |
12.61 |
10,000 |
| 16.77 |
10,000 |
12.60 |
10,000 |
| 16.76 |
10,000 |
12.33 |
20,000 |
| 16.75 |
10,000 |
12.32 |
20,000 |
| 16.74 |
10,000 |
12.31 |
20,000 |
| 16.73 |
10,000 |
12.30 |
20,000 |
| 16.72 |
10,000 |
12.29 |
10,000 |
| 16.71 |
10,000 |
12.28 |
10,000 |
| 16.70 |
10,000 |
12.27 |
10,000 |
| 16.69 |
20,000 |
12.26 |
10,000 |
| 16.68 |
10,000 |
12.25 |
10,000 |
| 16.67 |
10,000 |
12.24 |
10,000 |
| 16.66 |
10,000 |
12.23 |
10,000 |
| 16.65 |
10,000 |
12.22 |
30,000 |
| 16.64 |
10,000 |
12.21 |
30,000 |
| 16.63 |
10,000 |
12.20 |
30,000 |
| 16.62 |
10,000 |
12.19 |
30,000 |
| 16.61 |
10,000 |
12.18 |
20,000 |
| 16.60 |
10,000 |
12.17 |
10,000 |
| 16.59 |
20,000 |
12.16 |
10,000 |
| 16.57 |
20,000 |
12.15 |
10,000 |
| 16.55 |
10,000 |
12.14 |
10,000 |
| 16.54 |
10,000 |
12.13 |
20,000 |
| 16.21 |
10,000 |
12.12 |
20,000 |
| 16.20 |
10,000 |
12.11 |
20,000 |
| 16.19 |
10,000 |
12.10 |
10,000 |
| 16.15 |
20,000 |
12.09 |
20,000 |
| 16.14 |
20,000 |
12.08 |
20,000 |
| 16.13 |
20,000 |
12.07 |
20,000 |
| 16.09 |
10,000 |
12.06 |
20,000 |
| 16.08 |
10,000 |
12.05 |
20,000 |
| 16.07 |
10,000 |
12.04 |
10,000 |
| 16.06 |
10,000 |
12.03 |
10,000 |
| 16.05 |
10,000 |
12.02 |
10,000 |
| 16.04 |
10,000 |
12.01 |
10,000 |
| 16.03 |
10,000 |
12.00 |
10,000 |
| 16.02 |
10,000 |
11.99 |
10,000 |
| 16.01 |
10,000 |
11.97 |
20,000 |
| 16.00 |
10,000 |
11.96 |
10,000 |
| 15.99 |
10,000 |
11.95 |
10,000 |
| 14.90 |
200,000 |
11.94 |
10,000 |
| 14.80 |
260,000 |
11.93 |
10,000 |
| 14.74 |
70,000 |
11.92 |
10,000 |
| 14.71 |
300,000 |
11.91 |
10,000 |
| 14.68 |
150,000 |
11.88 |
10,000 |
| 14.65 |
110,000 |
11.84 |
40,000 |
| 14.30 |
210,000 |
11.83 |
10,000 |
| 14.17 |
240,000 |
11.81 |
10,000 |
| 14.05 |
90,000 |
11.80 |
10,000 |
| 14.02 |
80,000 |
11.79 |
10,000 |
| 13.98 |
480,000 |
11.78 |
10,000 |
| 13.97 |
300,000 |
11.77 |
10,000 |
| 13.95 |
40,000 |
11.76 |
10,000 |
| 13.93 |
40,000 |
|
| 13.83 |
200,000 |
| 13.82 |
670,000 |
| 13.80 |
60,000 |
| 13.77 |
170,000 |
| 13.76 |
60,000 |
| 13.75 |
20,000 |
| 13.74 |
20,000 |
| 13.72 |
90,000 |
| 13.70 |
380,000 |
| 13.69 |
240,000 |
| 13.60 |
1,210,000 |
管理人の取引口座は セントラル短資FXのFXダイレクトです。
----PR----
----PR----
明細:
ZAR/JPY(南アフリカランド/日本円)
| 買 |
売 |
| 取引レート |
取引金額 |
取引レート |
取引金額 |
| 17.84 |
10,000 |
13.54 |
30,000 |
| 17.83 |
10,000 |
13.53 |
30,000 |
| 17.82 |
10,000 |
13.52 |
30,000 |
| 17.81 |
10,000 |
13.51 |
30,000 |
| 17.80 |
10,000 |
13.50 |
30,000 |
| 17.79 |
20,000 |
13.49 |
30,000 |
| 17.77 |
20,000 |
13.48 |
30,000 |
| 17.76 |
20,000 |
13.47 |
690,000 |
| 17.75 |
30,000 |
13.46 |
130,000 |
| 17.74 |
10,000 |
13.45 |
130,000 |
| 17.73 |
20,000 |
13.44 |
130,000 |
| 17.72 |
30,000 |
13.43 |
130,000 |
| 17.71 |
10,000 |
13.42 |
130,000 |
| 17.70 |
30,000 |
13.41 |
160,000 |
| 17.69 |
10,000 |
13.40 |
130,000 |
| 17.68 |
10,000 |
13.39 |
160,000 |
| 17.67 |
10,000 |
13.38 |
420,000 |
| 17.66 |
10,000 |
13.37 |
360,000 |
| 17.65 |
10,000 |
13.36 |
330,000 |
| 17.64 |
10,000 |
13.35 |
280,000 |
| 17.63 |
10,000 |
13.34 |
260,000 |
| 17.62 |
10,000 |
13.33 |
250,000 |
| 17.61 |
10,000 |
13.32 |
170,000 |
| 17.59 |
10,000 |
13.31 |
110,000 |
| 17.58 |
10,000 |
13.30 |
110,000 |
| 17.57 |
20,000 |
13.29 |
140,000 |
| 17.55 |
20,000 |
13.28 |
160,000 |
| 17.54 |
10,000 |
13.27 |
130,000 |
| 17.53 |
10,000 |
13.26 |
130,000 |
| 17.52 |
10,000 |
13.25 |
130,000 |
| 17.51 |
10,000 |
13.24 |
170,000 |
| 17.50 |
10,000 |
13.23 |
80,000 |
| 17.04 |
20,000 |
13.22 |
20,000 |
| 17.02 |
10,000 |
13.01 |
30,000 |
| 17.01 |
10,000 |
12.97 |
40,000 |
| 17.00 |
10,000 |
12.94 |
10,000 |
| 16.99 |
10,000 |
12.93 |
10,000 |
| 16.98 |
10,000 |
12.92 |
10,000 |
| 16.97 |
10,000 |
12.91 |
20,000 |
| 16.96 |
10,000 |
12.90 |
10,000 |
| 16.95 |
10,000 |
12.84 |
10,000 |
| 16.94 |
10,000 |
12.83 |
10,000 |
| 16.93 |
10,000 |
12.80 |
30,000 |
| 16.92 |
10,000 |
12.73 |
60,000 |
| 16.91 |
20,000 |
12.72 |
30,000 |
| 16.89 |
10,000 |
12.71 |
40,000 |
| 16.88 |
10,000 |
12.70 |
20,000 |
| 16.87 |
30,000 |
12.69 |
20,000 |
| 16.85 |
10,000 |
12.68 |
20,000 |
| 16.84 |
10,000 |
12.67 |
30,000 |
| 16.83 |
10,000 |
12.66 |
20,000 |
| 16.82 |
10,000 |
12.65 |
60,000 |
| 16.81 |
10,000 |
12.64 |
30,000 |
| 16.80 |
10,000 |
12.63 |
10,000 |
| 16.79 |
10,000 |
12.62 |
10,000 |
| 16.78 |
10,000 |
12.61 |
10,000 |
| 16.77 |
10,000 |
12.60 |
10,000 |
| 16.76 |
10,000 |
12.33 |
20,000 |
| 16.75 |
10,000 |
12.32 |
20,000 |
| 16.74 |
10,000 |
12.31 |
20,000 |
| 16.73 |
10,000 |
12.30 |
20,000 |
| 16.72 |
10,000 |
12.29 |
10,000 |
| 16.71 |
10,000 |
12.28 |
10,000 |
| 16.70 |
10,000 |
12.27 |
10,000 |
| 16.69 |
20,000 |
12.26 |
10,000 |
| 16.68 |
10,000 |
12.25 |
10,000 |
| 16.67 |
10,000 |
12.24 |
10,000 |
| 16.66 |
10,000 |
12.23 |
10,000 |
| 16.65 |
10,000 |
12.22 |
30,000 |
| 16.64 |
10,000 |
12.21 |
30,000 |
| 16.63 |
10,000 |
12.20 |
30,000 |
| 16.62 |
10,000 |
12.19 |
30,000 |
| 16.61 |
10,000 |
12.18 |
20,000 |
| 16.60 |
10,000 |
12.17 |
10,000 |
| 16.59 |
20,000 |
12.16 |
10,000 |
| 16.57 |
20,000 |
12.15 |
10,000 |
| 16.55 |
10,000 |
12.14 |
10,000 |
| 16.54 |
10,000 |
12.13 |
20,000 |
| 16.21 |
10,000 |
12.12 |
20,000 |
| 16.20 |
10,000 |
12.11 |
20,000 |
| 16.19 |
10,000 |
12.10 |
10,000 |
| 16.15 |
20,000 |
12.09 |
20,000 |
| 16.14 |
20,000 |
12.08 |
20,000 |
| 16.13 |
20,000 |
12.07 |
20,000 |
| 16.09 |
10,000 |
12.06 |
20,000 |
| 16.08 |
10,000 |
12.05 |
20,000 |
| 16.07 |
10,000 |
12.04 |
10,000 |
| 16.06 |
10,000 |
12.03 |
10,000 |
| 16.05 |
10,000 |
12.02 |
10,000 |
| 16.04 |
10,000 |
12.01 |
10,000 |
| 16.03 |
10,000 |
12.00 |
10,000 |
| 16.02 |
10,000 |
11.99 |
10,000 |
| 16.01 |
10,000 |
11.97 |
20,000 |
| 16.00 |
10,000 |
11.96 |
10,000 |
| 15.99 |
10,000 |
11.95 |
10,000 |
| 14.90 |
200,000 |
11.94 |
10,000 |
| 14.80 |
260,000 |
11.93 |
10,000 |
| 14.74 |
70,000 |
11.92 |
10,000 |
| 14.71 |
300,000 |
11.91 |
10,000 |
| 14.68 |
150,000 |
11.88 |
10,000 |
| 14.65 |
110,000 |
11.84 |
40,000 |
| 14.30 |
210,000 |
11.83 |
10,000 |
| 14.17 |
240,000 |
11.81 |
10,000 |
| 14.02 |
80,000 |
11.80 |
10,000 |
| 13.98 |
480,000 |
11.79 |
10,000 |
| 13.97 |
300,000 |
11.78 |
10,000 |
| 13.95 |
40,000 |
11.77 |
10,000 |
| 13.93 |
40,000 |
11.76 |
10,000 |
| 13.84 |
10,000 |
|
| 13.83 |
280,000 |
| 13.82 |
670,000 |
| 13.80 |
80,000 |
| 13.78 |
20,000 |
| 13.77 |
170,000 |
| 13.76 |
60,000 |
| 13.75 |
20,000 |
| 13.74 |
20,000 |
| 13.72 |
90,000 |
| 13.70 |
380,000 |
| 13.69 |
240,000 |
| 13.60 |
1,210,000 |
管理人の取引口座は セントラル短資FXのFXダイレクトです。
FX総合情報はこちら→ FX外為ランキング
人気 為替ブログはこちら→ 為替ランキング
FX初心者の方はこちら→ FX初心者
南アフリカランドの情報はこちら→ 為替投資情報
マイナー 通貨の情報はこちら→ マイナー通貨
以下のランキングに参加しています。
  
 
  
----PR----
----PR----
明細:
ZAR/JPY(南アフリカランド/日本円)
| 買 |
売 |
| 取引レート |
取引金額 |
取引レート |
取引金額 |
| 17.84 |
10,000 |
13.54 |
30,000 |
| 17.83 |
10,000 |
13.53 |
30,000 |
| 17.82 |
10,000 |
13.52 |
30,000 |
| 17.81 |
10,000 |
13.51 |
30,000 |
| 17.80 |
10,000 |
13.50 |
30,000 |
| 17.79 |
20,000 |
13.49 |
30,000 |
| 17.77 |
20,000 |
13.48 |
30,000 |
| 17.76 |
20,000 |
13.47 |
690,000 |
| 17.75 |
30,000 |
13.46 |
130,000 |
| 17.74 |
10,000 |
13.45 |
130,000 |
| 17.73 |
20,000 |
13.44 |
130,000 |
| 17.72 |
30,000 |
13.43 |
130,000 |
| 17.71 |
10,000 |
13.42 |
130,000 |
| 17.70 |
30,000 |
13.41 |
160,000 |
| 17.69 |
10,000 |
13.40 |
130,000 |
| 17.68 |
10,000 |
13.39 |
160,000 |
| 17.67 |
10,000 |
13.38 |
420,000 |
| 17.66 |
10,000 |
13.37 |
360,000 |
| 17.65 |
10,000 |
13.36 |
330,000 |
| 17.64 |
10,000 |
13.35 |
280,000 |
| 17.63 |
10,000 |
13.34 |
260,000 |
| 17.62 |
10,000 |
13.33 |
250,000 |
| 17.61 |
10,000 |
13.32 |
170,000 |
| 17.59 |
10,000 |
13.31 |
110,000 |
| 17.58 |
10,000 |
13.30 |
110,000 |
| 17.57 |
20,000 |
13.29 |
140,000 |
| 17.55 |
20,000 |
13.28 |
160,000 |
| 17.54 |
10,000 |
13.27 |
130,000 |
| 17.53 |
10,000 |
13.26 |
130,000 |
| 17.52 |
10,000 |
13.25 |
130,000 |
| 17.51 |
10,000 |
13.24 |
170,000 |
| 17.50 |
10,000 |
13.23 |
80,000 |
| 17.04 |
20,000 |
13.22 |
20,000 |
| 17.02 |
10,000 |
13.01 |
30,000 |
| 17.01 |
10,000 |
12.97 |
40,000 |
| 17.00 |
10,000 |
12.94 |
10,000 |
| 16.99 |
10,000 |
12.93 |
10,000 |
| 16.98 |
10,000 |
12.92 |
10,000 |
| 16.97 |
10,000 |
12.91 |
20,000 |
| 16.96 |
10,000 |
12.90 |
10,000 |
| 16.95 |
10,000 |
12.84 |
10,000 |
| 16.94 |
10,000 |
12.83 |
10,000 |
| 16.93 |
10,000 |
12.80 |
30,000 |
| 16.92 |
10,000 |
12.73 |
60,000 |
| 16.91 |
20,000 |
12.72 |
30,000 |
| 16.89 |
10,000 |
12.71 |
40,000 |
| 16.88 |
10,000 |
12.70 |
20,000 |
| 16.87 |
30,000 |
12.69 |
20,000 |
| 16.85 |
10,000 |
12.68 |
20,000 |
| 16.84 |
10,000 |
12.67 |
30,000 |
| 16.83 |
10,000 |
12.66 |
20,000 |
| 16.82 |
10,000 |
12.65 |
60,000 |
| 16.81 |
10,000 |
12.64 |
30,000 |
| 16.80 |
10,000 |
12.63 |
10,000 |
| 16.79 |
10,000 |
12.62 |
10,000 |
| 16.78 |
10,000 |
12.61 |
10,000 |
| 16.77 |
10,000 |
12.60 |
10,000 |
| 16.76 |
10,000 |
12.33 |
20,000 |
| 16.75 |
10,000 |
12.32 |
20,000 |
| 16.74 |
10,000 |
12.31 |
20,000 |
| 16.73 |
10,000 |
12.30 |
20,000 |
| 16.72 |
10,000 |
12.29 |
10,000 |
| 16.71 |
10,000 |
12.28 |
10,000 |
| 16.70 |
10,000 |
12.27 |
10,000 |
| 16.69 |
20,000 |
12.26 |
10,000 |
| 16.68 |
10,000 |
12.25 |
10,000 |
| 16.67 |
10,000 |
12.24 |
10,000 |
| 16.66 |
10,000 |
12.23 |
10,000 |
| 16.65 |
10,000 |
12.22 |
30,000 |
| 16.64 |
10,000 |
12.21 |
30,000 |
| 16.63 |
10,000 |
12.20 |
30,000 |
| 16.62 |
10,000 |
12.19 |
30,000 |
| 16.61 |
10,000 |
12.18 |
20,000 |
| 16.60 |
10,000 |
12.17 |
10,000 |
| 16.59 |
20,000 |
12.16 |
10,000 |
| 16.57 |
20,000 |
12.15 |
10,000 |
| 16.55 |
10,000 |
12.14 |
10,000 |
| 16.54 |
10,000 |
12.13 |
20,000 |
| 16.21 |
10,000 |
12.12 |
20,000 |
| 16.20 |
10,000 |
12.11 |
20,000 |
| 16.19 |
10,000 |
12.10 |
10,000 |
| 16.15 |
20,000 |
12.09 |
20,000 |
| 16.14 |
20,000 |
12.08 |
20,000 |
| 16.13 |
20,000 |
12.07 |
20,000 |
| 16.09 |
10,000 |
12.06 |
20,000 |
| 16.08 |
10,000 |
12.05 |
20,000 |
| 16.07 |
10,000 |
12.04 |
10,000 |
| 16.06 |
10,000 |
12.03 |
10,000 |
| 16.05 |
10,000 |
12.02 |
10,000 |
| 16.04 |
10,000 |
12.01 |
10,000 |
| 16.03 |
10,000 |
12.00 |
10,000 |
| 16.02 |
10,000 |
11.99 |
10,000 |
| 16.01 |
10,000 |
11.97 |
20,000 |
| 16.00 |
10,000 |
11.96 |
10,000 |
| 15.99 |
10,000 |
11.95 |
10,000 |
| 14.90 |
200,000 |
11.94 |
10,000 |
| 14.80 |
260,000 |
11.93 |
10,000 |
| 14.74 |
70,000 |
11.92 |
10,000 |
| 14.71 |
300,000 |
11.91 |
10,000 |
| 14.68 |
150,000 |
11.88 |
10,000 |
| 14.65 |
110,000 |
11.84 |
40,000 |
| 14.30 |
210,000 |
11.83 |
10,000 |
| 14.17 |
240,000 |
11.81 |
10,000 |
| 14.03 |
80,000 |
11.80 |
10,000 |
| 14.02 |
40,000 |
11.79 |
10,000 |
| 13.95 |
40,000 |
11.78 |
10,000 |
| 13.93 |
40,000 |
11.77 |
10,000 |
| 13.86 |
170,000 |
11.76 |
10,000 |
| 13.85 |
220,000 |
|
| 13.84 |
190,000 |
| 13.83 |
300,000 |
| 13.82 |
670,000 |
| 13.81 |
40,000 |
| 13.80 |
100,000 |
| 13.78 |
60,000 |
| 13.77 |
190,000 |
| 13.76 |
80,000 |
| 13.75 |
40,000 |
| 13.74 |
40,000 |
| 13.73 |
20,000 |
| 13.72 |
90,000 |
| 13.70 |
380,000 |
| 13.69 |
240,000 |
| 13.64 |
20,000 |
| 13.61 |
110,000 |
| 13.60 |
1,240,000 |
管理人の取引口座は セントラル短資FXのFXダイレクトです。
FX総合情報はこちら→ FX外為ランキング
人気 為替ブログはこちら→ 為替ランキング
FX初心者の方はこちら→ FX初心者
南アフリカランドの情報はこちら→ 為替投資情報
マイナー 通貨の情報はこちら→ マイナー通貨
以下のランキングに参加しています。
----PR----
----PR----
明細:
ZAR/JPY(南アフリカランド/日本円)
| 買 |
売 |
| 取引レート |
取引金額 |
取引レート |
取引金額 |
| 17.84 |
10,000 |
13.54 |
30,000 |
| 17.83 |
10,000 |
13.53 |
30,000 |
| 17.82 |
10,000 |
13.52 |
30,000 |
| 17.81 |
10,000 |
13.51 |
30,000 |
| 17.80 |
10,000 |
13.50 |
30,000 |
| 17.79 |
20,000 |
13.49 |
30,000 |
| 17.77 |
20,000 |
13.48 |
30,000 |
| 17.76 |
20,000 |
13.47 |
690,000 |
| 17.75 |
30,000 |
13.46 |
130,000 |
| 17.74 |
10,000 |
13.45 |
130,000 |
| 17.73 |
20,000 |
13.44 |
130,000 |
| 17.72 |
30,000 |
13.43 |
130,000 |
| 17.71 |
10,000 |
13.42 |
130,000 |
| 17.70 |
30,000 |
13.41 |
160,000 |
| 17.69 |
10,000 |
13.40 |
130,000 |
| 17.68 |
10,000 |
13.39 |
160,000 |
| 17.67 |
10,000 |
13.38 |
420,000 |
| 17.66 |
10,000 |
13.37 |
360,000 |
| 17.65 |
10,000 |
13.36 |
330,000 |
| 17.64 |
10,000 |
13.35 |
280,000 |
| 17.63 |
10,000 |
13.34 |
260,000 |
| 17.62 |
10,000 |
13.33 |
250,000 |
| 17.61 |
10,000 |
13.32 |
170,000 |
| 17.59 |
10,000 |
13.31 |
110,000 |
| 17.58 |
10,000 |
13.30 |
110,000 |
| 17.57 |
20,000 |
13.29 |
140,000 |
| 17.55 |
20,000 |
13.28 |
160,000 |
| 17.54 |
10,000 |
13.27 |
130,000 |
| 17.53 |
10,000 |
13.26 |
130,000 |
| 17.52 |
10,000 |
13.25 |
130,000 |
| 17.51 |
10,000 |
13.24 |
170,000 |
| 17.50 |
10,000 |
13.23 |
80,000 |
| 17.04 |
20,000 |
13.22 |
20,000 |
| 17.02 |
10,000 |
13.01 |
30,000 |
| 17.01 |
10,000 |
12.97 |
40,000 |
| 17.00 |
10,000 |
12.94 |
10,000 |
| 16.99 |
10,000 |
12.93 |
10,000 |
| 16.98 |
10,000 |
12.92 |
10,000 |
| 16.97 |
10,000 |
12.91 |
20,000 |
| 16.96 |
10,000 |
12.90 |
10,000 |
| 16.95 |
10,000 |
12.84 |
10,000 |
| 16.94 |
10,000 |
12.83 |
10,000 |
| 16.93 |
10,000 |
12.80 |
30,000 |
| 16.92 |
10,000 |
12.73 |
60,000 |
| 16.91 |
20,000 |
12.72 |
30,000 |
| 16.89 |
10,000 |
12.71 |
40,000 |
| 16.88 |
10,000 |
12.70 |
20,000 |
| 16.87 |
30,000 |
12.69 |
20,000 |
| 16.85 |
10,000 |
12.68 |
20,000 |
| 16.84 |
10,000 |
12.67 |
30,000 |
| 16.83 |
10,000 |
12.66 |
20,000 |
| 16.82 |
10,000 |
12.65 |
60,000 |
| 16.81 |
10,000 |
12.64 |
30,000 |
| 16.80 |
10,000 |
12.63 |
10,000 |
| 16.79 |
10,000 |
12.62 |
10,000 |
| 16.78 |
10,000 |
12.61 |
10,000 |
| 16.77 |
10,000 |
12.60 |
10,000 |
| 16.76 |
10,000 |
12.33 |
20,000 |
| 16.75 |
10,000 |
12.32 |
20,000 |
| 16.74 |
10,000 |
12.31 |
20,000 |
| 16.73 |
10,000 |
12.30 |
20,000 |
| 16.72 |
10,000 |
12.29 |
10,000 |
| 16.71 |
10,000 |
12.28 |
10,000 |
| 16.70 |
10,000 |
12.27 |
10,000 |
| 16.69 |
20,000 |
12.26 |
10,000 |
| 16.68 |
10,000 |
12.25 |
10,000 |
| 16.67 |
10,000 |
12.24 |
10,000 |
| 16.66 |
10,000 |
12.23 |
10,000 |
| 16.65 |
10,000 |
12.22 |
30,000 |
| 16.64 |
10,000 |
12.21 |
30,000 |
| 16.63 |
10,000 |
12.20 |
30,000 |
| 16.62 |
10,000 |
12.19 |
30,000 |
| 16.61 |
10,000 |
12.18 |
20,000 |
| 16.60 |
10,000 |
12.17 |
10,000 |
| 16.59 |
20,000 |
12.16 |
10,000 |
| 16.57 |
20,000 |
12.15 |
10,000 |
| 16.55 |
10,000 |
12.14 |
10,000 |
| 16.54 |
10,000 |
12.13 |
20,000 |
| 16.21 |
10,000 |
12.12 |
20,000 |
| 16.20 |
10,000 |
12.11 |
20,000 |
| 16.19 |
10,000 |
12.10 |
10,000 |
| 16.15 |
20,000 |
12.09 |
20,000 |
| 16.14 |
20,000 |
12.08 |
20,000 |
| 16.13 |
20,000 |
12.07 |
20,000 |
| 16.09 |
10,000 |
12.06 |
20,000 |
| 16.08 |
10,000 |
12.05 |
20,000 |
| 16.07 |
10,000 |
12.04 |
10,000 |
| 16.06 |
10,000 |
12.03 |
10,000 |
| 16.05 |
10,000 |
12.02 |
10,000 |
| 16.04 |
10,000 |
12.01 |
10,000 |
| 16.03 |
10,000 |
12.00 |
10,000 |
| 16.02 |
10,000 |
11.99 |
10,000 |
| 16.01 |
10,000 |
11.97 |
20,000 |
| 16.00 |
10,000 |
11.96 |
10,000 |
| 15.99 |
10,000 |
11.95 |
10,000 |
| 14.90 |
200,000 |
11.94 |
10,000 |
| 14.80 |
260,000 |
11.93 |
10,000 |
| 14.74 |
70,000 |
11.92 |
10,000 |
| 14.71 |
300,000 |
11.91 |
10,000 |
| 14.68 |
150,000 |
11.88 |
10,000 |
| 14.65 |
110,000 |
11.84 |
40,000 |
| 14.30 |
210,000 |
11.83 |
10,000 |
| 14.03 |
440,000 |
11.81 |
10,000 |
| 14.02 |
40,000 |
11.80 |
10,000 |
| 13.95 |
40,000 |
11.79 |
10,000 |
| 13.93 |
40,000 |
11.78 |
10,000 |
| 13.86 |
170,000 |
11.77 |
10,000 |
| 13.85 |
220,000 |
11.76 |
10,000 |
| 13.84 |
190,000 |
|
| 13.83 |
300,000 |
| 13.82 |
670,000 |
| 13.81 |
40,000 |
| 13.80 |
100,000 |
| 13.78 |
60,000 |
| 13.77 |
190,000 |
| 13.76 |
80,000 |
| 13.75 |
40,000 |
| 13.74 |
40,000 |
| 13.73 |
20,000 |
| 13.72 |
90,000 |
| 13.70 |
380,000 |
| 13.69 |
240,000 |
| 13.64 |
20,000 |
| 13.61 |
110,000 |
| 13.60 |
1,240,000 |
管理人の取引口座は セントラル短資FXのFXダイレクトです。
FX総合情報はこちら→ FX外為ランキング
人気 為替ブログはこちら→ 為替ランキング
FX初心者の方はこちら→ FX初心者
南アフリカランドの情報はこちら→ 為替投資情報
マイナー 通貨の情報はこちら→ マイナー通貨
以下のランキングに参加しています。
----PR----
----PR----
|
