今日のポジション 2008/04/11

ここでは、「今日のポジション 2008/04/11」に関する記事を紹介しています。
今日のポジション 2008/04/11

2008/04/11(金)
明細:
ZAR/JPY(南アフリカランド/日本円)
  
      取引レート
      買
      取引金額(買)
    
  
      17.84 
      10,000 
      178,400 
    
  
      17.83 
      10,000 
      178,300 
    
  
      17.82 
      10,000 
      178,200 
    
  
      17.81 
      10,000 
      178,100 
    
  
      17.80 
      10,000 
      178,000 
    
  
      17.79 
      20,000 
      355,800 
    
  
      17.77 
      20,000 
      355,400 
    
  
      17.76 
      20,000 
      355,200 
    
  
      17.75 
      30,000 
      532,500 
    
  
      17.74 
      10,000 
      177,400 
    
  
      17.73 
      20,000 
      354,600 
    
  
      17.72 
      30,000 
      531,600 
    
  
      17.71 
      10,000 
      177,100 
    
  
      17.70 
      30,000 
      531,000 
    
  
      17.69 
      10,000 
      176,900 
    
  
      17.68 
      10,000 
      176,800 
    
  
      17.67 
      10,000 
      176,700 
    
  
      17.66 
      10,000 
      176,600 
    
  
      17.65 
      10,000 
      176,500 
    
  
      17.64 
      10,000 
      176,400 
    
  
      17.63 
      10,000 
      176,300 
    
  
      17.62 
      10,000 
      176,200 
    
  
      17.61 
      10,000 
      176,100 
    
  
      17.59 
      10,000 
      175,900 
    
  
      17.58 
      10,000 
      175,800 
    
  
      17.57 
      20,000 
      351,400 
    
  
      17.55 
      20,000 
      351,000 
    
  
      17.54 
      10,000 
      175,400 
    
  
      17.53 
      10,000 
      175,300 
    
  
      17.52 
      10,000 
      175,200 
    
  
      17.51 
      10,000 
      175,100 
    
  
      17.50 
      10,000 
      175,000 
    
  
      17.04 
      20,000 
      340,800 
    
  
      17.02 
      10,000 
      170,200 
    
  
      17.01 
      10,000 
      170,100 
    
  
      17.00 
      10,000 
      170,000 
    
  
      16.99 
      10,000 
      169,900 
    
  
      16.98 
      10,000 
      169,800 
    
  
      16.97 
      10,000 
      169,700 
    
  
      16.96 
      10,000 
      169,600 
    
  
      16.95 
      10,000 
      169,500 
    
  
      16.94 
      10,000 
      169,400 
    
  
      16.93 
      10,000 
      169,300 
    
  
      16.92 
      10,000 
      169,200 
    
  
      16.91 
      20,000 
      338,200 
    
  
      16.89 
      10,000 
      168,900 
    
  
      16.88 
      10,000 
      168,800 
    
  
      16.87 
      30,000 
      506,100 
    
  
      16.85 
      10,000 
      168,500 
    
  
      16.84 
      10,000 
      168,400 
    
  
      16.83 
      10,000 
      168,300 
    
  
      16.82 
      10,000 
      168,200 
    
  
      16.81 
      10,000 
      168,100 
    
  
      16.80 
      10,000 
      168,000 
    
  
      16.79 
      10,000 
      167,900 
    
  
      16.78 
      10,000 
      167,800 
    
  
      16.77 
      10,000 
      167,700 
    
  
      16.76 
      10,000 
      167,600 
    
  
      16.75 
      10,000 
      167,500 
    
  
      16.74 
      10,000 
      167,400 
    
  
      16.73 
      10,000 
      167,300 
    
  
      16.72 
      10,000 
      167,200 
    
  
      16.71 
      10,000 
      167,100 
    
  
      16.70 
      10,000 
      167,000 
    
  
      16.69 
      20,000 
      333,800 
    
  
      16.68 
      10,000 
      166,800 
    
  
      16.67 
      10,000 
      166,700 
    
  
      16.66 
      10,000 
      166,600 
    
  
      16.65 
      10,000 
      166,500 
    
  
      16.64 
      10,000 
      166,400 
    
  
      16.63 
      10,000 
      166,300 
    
  
      16.62 
      10,000 
      166,200 
    
  
      16.61 
      10,000 
      166,100 
    
  
      16.60 
      10,000 
      166,000 
    
  
      16.59 
      20,000 
      331,800 
    
  
      16.57 
      20,000 
      331,400 
    
  
      16.55 
      10,000 
      165,500 
    
  
      16.54 
      10,000 
      165,400 
    
  
      16.21 
      10,000 
      162,100 
    
  
      16.20 
      10,000 
      162,000 
    
  
      16.19 
      10,000 
      161,900 
    
  
      16.15 
      20,000 
      323,000 
    
  
      16.14 
      20,000 
      322,800 
    
  
      16.13 
      20,000 
      322,600 
    
  
      16.09 
      10,000 
      160,900 
    
  
      16.08 
      10,000 
      160,800 
    
  
      16.07 
      10,000 
      160,700 
    
  
      16.06 
      10,000 
      160,600 
    
  
      16.05 
      10,000 
      160,500 
    
  
      16.04 
      10,000 
      160,400 
    
  
      16.03 
      10,000 
      160,300 
    
  
      16.02 
      10,000 
      160,200 
    
  
      16.01 
      10,000 
      160,100 
    
  
      16.00 
      10,000 
      160,000 
    
  
      15.99 
      10,000 
      159,900 
    
  
      13.39 
      10,000 
      133,900 
    
  
      13.38 
      10,000 
      133,800 
    
  
      13.37 
      10,000 
      133,700 
    
  
      13.33 
      10,000 
      133,300 
    
  
      13.32 
      10,000 
      133,200 
    
  
      13.31 
      10,000 
      133,100 
    
  
      13.30 
      20,000 
      266,000 
    
  
      13.29 
      10,000 
      132,900 
    
  
      13.28 
      30,000 
      398,400 
    
  
      13.27 
      50,000 
      663,500 
    
  
      13.26 
      40,000 
      530,400 
    
  
      13.25 
      30,000 
      397,500 
    
  
      13.24 
      40,000 
      529,600 
    
  
      13.23 
      50,000 
      661,500 
    
  
      13.22 
      40,000 
      528,800 
    
  
      13.21 
      30,000 
      396,300 
    
  
      13.20 
      60,000 
      792,000 
    
  
      13.19 
      30,000 
      395,700 
    
  
      13.18 
      20,000 
      263,600 
    
  
      13.17 
      40,000 
      526,800 
    
  
      13.15 
      20,000 
      263,000 
    
  
      13.14 
      20,000 
      262,800 
    
  
      13.13 
      30,000 
      393,900 
    
  
      13.12 
      30,000 
      393,600 
    
  
      13.11 
      10,000 
      131,100 
    
  
      13.10 
      20,000 
      262,000 
    
  
      13.09 
      20,000 
      261,800 
    
  
      13.08 
      20,000 
      261,600 
    
  
      13.07 
      20,000 
      261,400 
    
  
      13.06 
      20,000 
      261,200 
    
  
      13.05 
      10,000 
      130,500 
    
  
      13.04 
      10,000 
      130,400 
    
  
      13.03 
      10,000 
      130,300 
    
  
      13.02 
      10,000 
      130,200 
    
  
      13.01 
      10,000 
      130,100 
    
  
      13.00 
      10,000 
      130,000 
    
  
      12.99 
      10,000 
      129,900 
    
  
      12.98 
      10,000 
      129,800 
    
 
 
  
      取引レート
      売
      取引金額(売)
    
  
      12.98 
      20,000 
      130,600 
    
  
      12.97 
      30,000 
      652,500 
    
  
      12.96 
      30,000 
      130,400 
    
  
      12.95 
      20,000 
      521,200 
    
  
      12.94 
      30,000 
      390,600 
    
  
      12.93 
      40,000 
      1,040,800 
    
  
      12.92 
      20,000 
      260,000 
    
  
      12.91 
      10,000 
      519,600 
    
  
      12.90 
      30,000 
      259,600 
    
  
      12.89 
      20,000 
      389,100 
    
  
      12.88 
      20,000 
      388,800 
    
  
      12.87 
      20,000 
      259,000 
    
  
      12.86 
      20,000 
      388,200 
    
  
      12.85 
      20,000 
      517,200 
    
  
      12.84 
      20,000 
      258,400 
    
  
      12.83 
      10,000 
      258,000 
    
  
      12.82 
      10,000 
      128,900 
    
  
      12.81 
      10,000 
      128,800 
    
  
      12.80 
      10,000 
      128,700 
    
  
      12.79 
      10,000 
      128,600 
    
  
      12.78 
      10,000 
      128,500 
    
  
      12.77 
      10,000 
      128,400 
    
  
      12.76 
      20,000 
      379,500 
    
  
      12.75 
      20,000 
      126,400 
    
  
      12.74 
      20,000 
      246,600 
    
  
      12.73 
      20,000 
      246,400 
    
  
      12.72 
      10,000 
      246,200 
    
  
      12.71 
      10,000 
      246,000 
    
  
      12.70 
      10,000 
      122,900 
    
  
      12.69 
      10,000 
      122,800 
    
  
      12.68 
      10,000 
      122,700 
    
  
      12.67 
      10,000 
      122,600 
    
  
      12.65 
      50,000 
      122,500 
    
  
      12.64 
      20,000 
      122,400 
    
  
      12.33 
      20,000 
      122,300 
    
  
      12.32 
      20,000 
      366,600 
    
  
      12.31 
      20,000 
      366,300 
    
  
      12.30 
      20,000 
      366,000 
    
  
      12.29 
      10,000 
      365,700 
    
  
      12.28 
      10,000 
      243,600 
    
  
      12.27 
      10,000 
      121,700 
    
  
      12.26 
      10,000 
      121,600 
    
  
      12.25 
      10,000 
      121,500 
    
  
      12.24 
      10,000 
      121,400 
    
  
      12.23 
      10,000 
      242,600 
    
  
      12.22 
      30,000 
      242,400 
    
  
      12.21 
      30,000 
      242,200 
    
  
      12.20 
      30,000 
      121,000 
    
  
      12.19 
      30,000 
      241,800 
    
  
      12.18 
      20,000 
      241,600 
    
  
      12.17 
      10,000 
      241,400 
    
  
      12.16 
      10,000 
      241,200 
    
  
      12.15 
      10,000 
      241,000 
    
  
      12.14 
      10,000 
      120,400 
    
  
      12.13 
      20,000 
      120,300 
    
  
      12.12 
      20,000 
      120,200 
    
  
      12.11 
      20,000 
      120,100 
    
  
      12.10 
      10,000 
      120,000 
    
  
      12.09 
      20,000 
      119,900 
    
  
      12.08 
      20,000 
      239,400 
    
  
      12.07 
      20,000 
      119,600 
    
  
      12.06 
      20,000 
      119,500 
    
  
      12.05 
      20,000 
      119,400 
    
  
      12.04 
      10,000 
      119,300 
    
  
      12.03 
      10,000 
      119,200 
    
  
      12.02 
      10,000 
      119,100 
    
  
      12.01 
      10,000 
      118,800 
    
  
      12.00 
      10,000 
      473,600 
    
  
      11.99 
      10,000 
      118,300 
    
  
      11.97 
      20,000 
      118,100 
    
  
      11.96 
      10,000 
      118,000 
    
  
      11.95 
      10,000 
      117,900 
    
  
      11.94 
      10,000 
      117,900 
    
  
      11.93 
      10,000 
      117,900 
    
  
      11.92 
      10,000 
      117,900 
    
  
      11.91 
      10,000 
      117,900 
    
  
      11.88 
      10,000 
      117,900 
    
  
      11.84 
      40,000 
      117,900 
    
  
      11.83 
      10,000 
      117,900 
    
  
      11.81 
      10,000 
      117,900 
    
  
      11.80 
      10,000 
      117,900 
    
  
      11.79 
      10,000 
      117,900 
    
  
      11.78 
      10,000 
      117,900 
    
  
      11.77 
      10,000 
      117,900 
    
  
      11.76 
      10,000 
      117,900 
    
 
 
管理人の取引口座はセントラル短資FXのFXダイレクトです。
 
 
FX総合情報はこちら→FX外為ランキング
 
人気為替ブログはこちら→為替ランキング
 
FX初心者の方はこちら→FX初心者
 
南アフリカランドの情報はこちら→為替投資情報
 
マイナー通貨の情報はこちら→マイナー通貨
 
 
以下のランキングに参加しています。


 
 
----PR----

----PR----