今日のポジション 2008/07/07

ここでは、「今日のポジション 2008/07/07」に関する記事を紹介しています。
今日のポジション 2008/07/07

2008/07/07(月)
明細:
ZAR/JPY(南アフリカランド/日本円)
  
      買
      売
    
  
      取引レート
      取引金額
      決済金額(買)
      取引レート
      取引金額
      決済金額(売)
    
  
      17.84 
      10,000 
      178,400 
      13.47 
      690,000 
      9,294,300 
    
  
      17.83 
      10,000 
      178,300 
      13.46 
      130,000 
      1,749,800 
    
  
      17.82 
      10,000 
      178,200 
      13.45 
      130,000 
      1,748,500 
    
  
      17.81 
      10,000 
      178,100 
      13.44 
      130,000 
      1,747,200 
    
  
      17.80 
      10,000 
      178,000 
      13.43 
      130,000 
      1,745,900 
    
  
      17.79 
      20,000 
      355,800 
      13.42 
      130,000 
      1,744,600 
    
  
      17.77 
      20,000 
      355,400 
      13.41 
      160,000 
      2,145,600 
    
  
      17.76 
      20,000 
      355,200 
      13.40 
      130,000 
      1,742,000 
    
  
      17.75 
      30,000 
      532,500 
      13.39 
      160,000 
      2,142,400 
    
  
      17.74 
      10,000 
      177,400 
      13.38 
      420,000 
      5,619,600 
    
  
      17.73 
      20,000 
      354,600 
      13.37 
      360,000 
      4,813,200 
    
  
      17.72 
      30,000 
      531,600 
      13.36 
      330,000 
      4,408,800 
    
  
      17.71 
      10,000 
      177,100 
      13.35 
      280,000 
      3,738,000 
    
  
      17.70 
      30,000 
      531,000 
      13.34 
      260,000 
      3,468,400 
    
  
      17.69 
      10,000 
      176,900 
      13.33 
      250,000 
      3,332,500 
    
  
      17.68 
      10,000 
      176,800 
      13.32 
      170,000 
      2,264,400 
    
  
      17.67 
      10,000 
      176,700 
      13.31 
      110,000 
      1,464,100 
    
  
      17.66 
      10,000 
      176,600 
      13.30 
      110,000 
      1,463,000 
    
  
      17.65 
      10,000 
      176,500 
      13.29 
      140,000 
      1,860,600 
    
  
      17.64 
      10,000 
      176,400 
      13.28 
      160,000 
      2,124,800 
    
  
      17.63 
      10,000 
      176,300 
      13.27 
      130,000 
      1,725,100 
    
  
      17.62 
      10,000 
      176,200 
      13.26 
      130,000 
      1,723,800 
    
  
      17.61 
      10,000 
      176,100 
      13.25 
      130,000 
      1,722,500 
    
  
      17.59 
      10,000 
      175,900 
      13.24 
      170,000 
      2,250,800 
    
  
      17.58 
      10,000 
      175,800 
      13.23 
      80,000 
      1,058,400 
    
  
      17.57 
      20,000 
      351,400 
      13.22 
      20,000 
      264,400 
    
  
      17.55 
      20,000 
      351,000 
      13.01 
      30,000 
      390,300 
    
  
      17.54 
      10,000 
      175,400 
      12.97 
      40,000 
      518,800 
    
  
      17.53 
      10,000 
      175,300 
      12.94 
      10,000 
      129,400 
    
  
      17.52 
      10,000 
      175,200 
      12.93 
      10,000 
      129,300 
    
  
      17.51 
      10,000 
      175,100 
      12.92 
      10,000 
      129,200 
    
  
      17.50 
      10,000 
      175,000 
      12.91 
      20,000 
      258,200 
    
  
      17.04 
      20,000 
      340,800 
      12.90 
      10,000 
      129,000 
    
  
      17.02 
      10,000 
      170,200 
      12.84 
      10,000 
      128,400 
    
  
      17.01 
      10,000 
      170,100 
      12.83 
      10,000 
      128,300 
    
  
      17.00 
      10,000 
      170,000 
      12.80 
      30,000 
      384,000 
    
  
      16.99 
      10,000 
      169,900 
      12.73 
      60,000 
      763,800 
    
  
      16.98 
      10,000 
      169,800 
      12.72 
      30,000 
      381,600 
    
  
      16.97 
      10,000 
      169,700 
      12.71 
      40,000 
      508,400 
    
  
      16.96 
      10,000 
      169,600 
      12.70 
      20,000 
      254,000 
    
  
      16.95 
      10,000 
      169,500 
      12.69 
      20,000 
      253,800 
    
  
      16.94 
      10,000 
      169,400 
      12.68 
      20,000 
      253,600 
    
  
      16.93 
      10,000 
      169,300 
      12.67 
      30,000 
      380,100 
    
  
      16.92 
      10,000 
      169,200 
      12.66 
      20,000 
      253,200 
    
  
      16.91 
      20,000 
      338,200 
      12.65 
      60,000 
      759,000 
    
  
      16.89 
      10,000 
      168,900 
      12.64 
      30,000 
      379,200 
    
  
      16.88 
      10,000 
      168,800 
      12.63 
      10,000 
      126,300 
    
  
      16.87 
      30,000 
      506,100 
      12.62 
      10,000 
      126,200 
    
  
      16.85 
      10,000 
      168,500 
      12.61 
      10,000 
      126,100 
    
  
      16.84 
      10,000 
      168,400 
      12.60 
      10,000 
      126,000 
    
  
      16.83 
      10,000 
      168,300 
      12.33 
      20,000 
      246,600 
    
  
      16.82 
      10,000 
      168,200 
      12.32 
      20,000 
      246,400 
    
  
      16.81 
      10,000 
      168,100 
      12.31 
      20,000 
      246,200 
    
  
      16.80 
      10,000 
      168,000 
      12.30 
      20,000 
      246,000 
    
  
      16.79 
      10,000 
      167,900 
      12.29 
      10,000 
      122,900 
    
  
      16.78 
      10,000 
      167,800 
      12.28 
      10,000 
      122,800 
    
  
      16.77 
      10,000 
      167,700 
      12.27 
      10,000 
      122,700 
    
  
      16.76 
      10,000 
      167,600 
      12.26 
      10,000 
      122,600 
    
  
      16.75 
      10,000 
      167,500 
      12.25 
      10,000 
      122,500 
    
  
      16.74 
      10,000 
      167,400 
      12.24 
      10,000 
      122,400 
    
  
      16.73 
      10,000 
      167,300 
      12.23 
      10,000 
      122,300 
    
  
      16.72 
      10,000 
      167,200 
      12.22 
      30,000 
      366,600 
    
  
      16.71 
      10,000 
      167,100 
      12.21 
      30,000 
      366,300 
    
  
      16.70 
      10,000 
      167,000 
      12.20 
      30,000 
      366,000 
    
  
      16.69 
      20,000 
      333,800 
      12.19 
      30,000 
      365,700 
    
  
      16.68 
      10,000 
      166,800 
      12.18 
      20,000 
      243,600 
    
  
      16.67 
      10,000 
      166,700 
      12.17 
      10,000 
      121,700 
    
  
      16.66 
      10,000 
      166,600 
      12.16 
      10,000 
      121,600 
    
  
      16.65 
      10,000 
      166,500 
      12.15 
      10,000 
      121,500 
    
  
      16.64 
      10,000 
      166,400 
      12.14 
      10,000 
      121,400 
    
  
      16.63 
      10,000 
      166,300 
      12.13 
      20,000 
      242,600 
    
  
      16.62 
      10,000 
      166,200 
      12.12 
      20,000 
      242,400 
    
  
      16.61 
      10,000 
      166,100 
      12.11 
      20,000 
      242,200 
    
  
      16.60 
      10,000 
      166,000 
      12.10 
      10,000 
      121,000 
    
  
      16.59 
      20,000 
      331,800 
      12.09 
      20,000 
      241,800 
    
  
      16.57 
      20,000 
      331,400 
      12.08 
      20,000 
      241,600 
    
  
      16.55 
      10,000 
      165,500 
      12.07 
      20,000 
      241,400 
    
  
      16.54 
      10,000 
      165,400 
      12.06 
      20,000 
      241,200 
    
  
      16.21 
      10,000 
      162,100 
      12.05 
      20,000 
      241,000 
    
  
      16.20 
      10,000 
      162,000 
      12.04 
      10,000 
      120,400 
    
  
      16.19 
      10,000 
      161,900 
      12.03 
      10,000 
      120,300 
    
  
      16.15 
      20,000 
      323,000 
      12.02 
      10,000 
      120,200 
    
  
      16.14 
      20,000 
      322,800 
      12.01 
      10,000 
      120,100 
    
  
      16.13 
      20,000 
      322,600 
      12.00 
      10,000 
      120,000 
    
  
      16.09 
      10,000 
      160,900 
      11.99 
      10,000 
      119,900 
    
  
      16.08 
      10,000 
      160,800 
      11.97 
      20,000 
      239,400 
    
  
      16.07 
      10,000 
      160,700 
      11.96 
      10,000 
      119,600 
    
  
      16.06 
      10,000 
      160,600 
      11.95 
      10,000 
      119,500 
    
  
      16.05 
      10,000 
      160,500 
      11.94 
      10,000 
      119,400 
    
  
      16.04 
      10,000 
      160,400 
      11.93 
      10,000 
      119,300 
    
  
      16.03 
      10,000 
      160,300 
      11.92 
      10,000 
      119,200 
    
  
      16.02 
      10,000 
      160,200 
      11.91 
      10,000 
      119,100 
    
  
      16.01 
      10,000 
      160,100 
      11.88 
      10,000 
      118,800 
    
  
      16.00 
      10,000 
      160,000 
      11.84 
      40,000 
      473,600 
    
  
      15.99 
      10,000 
      159,900 
      11.83 
      10,000 
      118,300 
    
  
      14.08 
      20,000 
      281,600 
      11.81 
      10,000 
      118,100 
    
  
      14.07 
      20,000 
      281,400 
      11.80 
      10,000 
      118,000 
    
  
      14.06 
      20,000 
      281,200 
      11.79 
      10,000 
      117,900 
    
  
      14.05 
      20,000 
      281,000 
      11.78 
      10,000 
      117,800 
    
  
      14.04 
      20,000 
      280,800 
      11.77 
      10,000 
      117,700 
    
  
      14.03 
      40,000 
      561,200 
      11.76 
      10,000 
      117,600 
    
  
      14.02 
      40,000 
      560,800 
      
    
  
      14.01 
      60,000 
      840,600 
    
  
      14.00 
      60,000 
      840,000 
    
  
      13.99 
      100,000 
      1,399,000 
    
  
      13.98 
      60,000 
      838,800 
    
  
      13.97 
      80,000 
      1,117,600 
    
  
      13.96 
      60,000 
      837,600 
    
  
      13.95 
      160,000 
      2,232,000 
    
  
      13.94 
      40,000 
      557,600 
    
  
      13.93 
      40,000 
      557,200 
    
  
      13.92 
      40,000 
      556,800 
    
  
      13.91 
      40,000 
      556,400 
    
  
      13.90 
      40,000 
      556,000 
    
  
      13.89 
      60,000 
      833,400 
    
  
      13.88 
      60,000 
      832,800 
    
  
      13.87 
      60,000 
      832,200 
    
  
      13.86 
      270,000 
      3,742,200 
    
  
      13.85 
      120,000 
      1,662,000 
    
  
      13.84 
      180,000 
      2,491,200 
    
  
      13.83 
      100,000 
      1,383,000 
    
  
      13.82 
      160,000 
      2,211,200 
    
  
      13.81 
      40,000 
      552,400 
    
  
      13.80 
      100,000 
      1,380,000 
    
  
      13.78 
      60,000 
      826,800 
    
  
      13.77 
      190,000 
      2,616,300 
    
  
      13.76 
      80,000 
      1,100,800 
    
  
      13.75 
      40,000 
      550,000 
    
  
      13.74 
      40,000 
      549,600 
    
  
      13.73 
      20,000 
      274,600 
    
  
      13.72 
      90,000 
      1,234,800 
    
  
      13.70 
      380,000 
      5,206,000 
    
  
      13.69 
      240,000 
      3,285,600 
    
  
      13.65 
      10,000 
      136,500 
    
  
      13.64 
      20,000 
      272,800 
    
  
      13.63 
      20,000 
      272,600 
    
  
      13.62 
      10,000 
      136,200 
    
  
      13.61 
      110,000 
      1,497,100 
    
  
      13.60 
      1,240,000 
      16,864,000 
    
  
      13.59 
      230,000 
      3,125,700 
    
  
      13.57 
      190,000 
      2,578,300 
    
  
      13.56 
      60,000 
      813,600 
    
  
      13.55 
      200,000 
      2,710,000 
    
  
      13.54 
      590,000 
      7,988,600 
    
  
      13.52 
      140,000 
      1,892,800 
    
  
      13.50 
      60,000 
      810,000 
    
  
      13.48 
      400,000 
      5,392,000 
    

 
管理人の取引口座はセントラル短資FXのFXダイレクトです。
 
 
FX総合情報はこちら→FX外為ランキング
 
人気為替ブログはこちら→為替ランキング
 
FX初心者の方はこちら→FX初心者
 
南アフリカランドの情報はこちら→為替投資情報
 
マイナー通貨の情報はこちら→マイナー通貨
 
 
以下のランキングに参加しています。





 
 
----PR----

----PR----
 
 

 
_ 
_