明細: ZAR/JPY(南アフリカランド/日本円)
| 買 | 売 | ||
| 取引レート | 取引金額 | 取引レート | 取引金額 |
| 17.84 | 10,000 | 13.54 | 30,000 |
| 17.83 | 10,000 | 13.53 | 30,000 |
| 17.82 | 10,000 | 13.52 | 30,000 |
| 17.81 | 10,000 | 13.51 | 30,000 |
| 17.80 | 10,000 | 13.50 | 30,000 |
| 17.79 | 20,000 | 13.49 | 30,000 |
| 17.77 | 20,000 | 13.48 | 30,000 |
| 17.76 | 20,000 | 13.47 | 690,000 |
| 17.75 | 30,000 | 13.46 | 130,000 |
| 17.74 | 10,000 | 13.45 | 130,000 |
| 17.73 | 20,000 | 13.44 | 130,000 |
| 17.72 | 30,000 | 13.43 | 130,000 |
| 17.71 | 10,000 | 13.42 | 130,000 |
| 17.70 | 30,000 | 13.41 | 160,000 |
| 17.69 | 10,000 | 13.40 | 130,000 |
| 17.68 | 10,000 | 13.39 | 160,000 |
| 17.67 | 10,000 | 13.38 | 420,000 |
| 17.66 | 10,000 | 13.37 | 360,000 |
| 17.65 | 10,000 | 13.36 | 330,000 |
| 17.64 | 10,000 | 13.35 | 280,000 |
| 17.63 | 10,000 | 13.34 | 260,000 |
| 17.62 | 10,000 | 13.33 | 250,000 |
| 17.61 | 10,000 | 13.32 | 170,000 |
| 17.59 | 10,000 | 13.31 | 110,000 |
| 17.58 | 10,000 | 13.30 | 110,000 |
| 17.57 | 20,000 | 13.29 | 140,000 |
| 17.55 | 20,000 | 13.28 | 160,000 |
| 17.54 | 10,000 | 13.27 | 130,000 |
| 17.53 | 10,000 | 13.26 | 130,000 |
| 17.52 | 10,000 | 13.25 | 130,000 |
| 17.51 | 10,000 | 13.24 | 170,000 |
| 17.50 | 10,000 | 13.23 | 80,000 |
| 17.04 | 20,000 | 13.22 | 20,000 |
| 17.02 | 10,000 | 13.01 | 30,000 |
| 17.01 | 10,000 | 12.97 | 40,000 |
| 17.00 | 10,000 | 12.94 | 10,000 |
| 16.99 | 10,000 | 12.93 | 10,000 |
| 16.98 | 10,000 | 12.92 | 10,000 |
| 16.97 | 10,000 | 12.91 | 20,000 |
| 16.96 | 10,000 | 12.90 | 10,000 |
| 16.95 | 10,000 | 12.84 | 10,000 |
| 16.94 | 10,000 | 12.83 | 10,000 |
| 16.93 | 10,000 | 12.80 | 30,000 |
| 16.92 | 10,000 | 12.73 | 60,000 |
| 16.91 | 20,000 | 12.72 | 30,000 |
| 16.89 | 10,000 | 12.71 | 40,000 |
| 16.88 | 10,000 | 12.70 | 20,000 |
| 16.87 | 30,000 | 12.69 | 20,000 |
| 16.85 | 10,000 | 12.68 | 20,000 |
| 16.84 | 10,000 | 12.67 | 30,000 |
| 16.83 | 10,000 | 12.66 | 20,000 |
| 16.82 | 10,000 | 12.65 | 60,000 |
| 16.81 | 10,000 | 12.64 | 30,000 |
| 16.80 | 10,000 | 12.63 | 10,000 |
| 16.79 | 10,000 | 12.62 | 10,000 |
| 16.78 | 10,000 | 12.61 | 10,000 |
| 16.77 | 10,000 | 12.60 | 10,000 |
| 16.76 | 10,000 | 12.33 | 20,000 |
| 16.75 | 10,000 | 12.32 | 20,000 |
| 16.74 | 10,000 | 12.31 | 20,000 |
| 16.73 | 10,000 | 12.30 | 20,000 |
| 16.72 | 10,000 | 12.29 | 10,000 |
| 16.71 | 10,000 | 12.28 | 10,000 |
| 16.70 | 10,000 | 12.27 | 10,000 |
| 16.69 | 20,000 | 12.26 | 10,000 |
| 16.68 | 10,000 | 12.25 | 10,000 |
| 16.67 | 10,000 | 12.24 | 10,000 |
| 16.66 | 10,000 | 12.23 | 10,000 |
| 16.65 | 10,000 | 12.22 | 30,000 |
| 16.64 | 10,000 | 12.21 | 30,000 |
| 16.63 | 10,000 | 12.20 | 30,000 |
| 16.62 | 10,000 | 12.19 | 30,000 |
| 16.61 | 10,000 | 12.18 | 20,000 |
| 16.60 | 10,000 | 12.17 | 10,000 |
| 16.59 | 20,000 | 12.16 | 10,000 |
| 16.57 | 20,000 | 12.15 | 10,000 |
| 16.55 | 10,000 | 12.14 | 10,000 |
| 16.54 | 10,000 | 12.13 | 20,000 |
| 16.21 | 10,000 | 12.12 | 20,000 |
| 16.20 | 10,000 | 12.11 | 20,000 |
| 16.19 | 10,000 | 12.10 | 10,000 |
| 16.15 | 20,000 | 12.09 | 20,000 |
| 16.14 | 20,000 | 12.08 | 20,000 |
| 16.13 | 20,000 | 12.07 | 20,000 |
| 16.09 | 10,000 | 12.06 | 20,000 |
| 16.08 | 10,000 | 12.05 | 20,000 |
| 16.07 | 10,000 | 12.04 | 10,000 |
| 16.06 | 10,000 | 12.03 | 10,000 |
| 16.05 | 10,000 | 12.02 | 10,000 |
| 16.04 | 10,000 | 12.01 | 10,000 |
| 16.03 | 10,000 | 12.00 | 10,000 |
| 16.02 | 10,000 | 11.99 | 10,000 |
| 16.01 | 10,000 | 11.97 | 20,000 |
| 16.00 | 10,000 | 11.96 | 10,000 |
| 15.99 | 10,000 | 11.95 | 10,000 |
| 14.90 | 200,000 | 11.94 | 10,000 |
| 14.80 | 260,000 | 11.93 | 10,000 |
| 14.74 | 70,000 | 11.92 | 10,000 |
| 14.71 | 300,000 | 11.91 | 10,000 |
| 14.68 | 150,000 | 11.88 | 10,000 |
| 14.65 | 110,000 | 11.84 | 40,000 |
| 14.34 | 20,000 | 11.83 | 10,000 |
| 14.30 | 210,000 | 11.81 | 10,000 |
| 14.29 | 50,000 | 11.80 | 10,000 |
| 14.20 | 100,000 | 11.79 | 10,000 |
| 14.19 | 200,000 | 11.78 | 10,000 |
| 14.17 | 240,000 | 11.77 | 10,000 |
| 14.13 | 30,000 | 11.76 | 10,000 |
| 13.98 | 290,000 | ||
| 13.97 | 300,000 | ||
| 13.83 | 200,000 | ||
| 13.82 | 670,000 | ||
| 13.80 | 60,000 | ||
| 13.77 | 170,000 | ||
| 13.76 | 60,000 | ||
| 13.75 | 20,000 | ||
| 13.74 | 20,000 | ||
| 13.72 | 90,000 | ||
| 13.70 | 380,000 | ||
| 13.69 | 240,000 | ||
| 13.60 | 1,210,000 | ||
----PR----
この記事のトラックバックURL
http://shachowfx.blog104.fc2.com/tb.php/935-d450b58c
この記事にトラックバックする(FC2ブログユーザー)
この記事にトラックバックする(FC2ブログユーザー)
この記事へのトラックバック







